일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	46,200	1,000	- 2.12%	99,210	4,606
08.31	47,200	0	0.00%	116,981	5,494
08.28	47,200	800	+ 1.72%	127,208	5,889
08.27	46,400	1,000	- 2.11%	142,141	6,547
08.26	47,400	1,150	- 2.37%	115,338	5,493
08.25	48,550	750	+ 1.57%	192,689	9,326
08.24	47,800	3,600	+ 8.15%	353,715	16,791
08.21	44,200	2,450	- 5.25%	439,651	19,455
08.20	46,650	7,450	- 13.77%	701,586	33,878
08.19	54,100	8,700	- 13.85%	579,757	32,791