| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 40,800 | 850 | - 2.04% | 146,554 | 5,978 |
| 07.15 | 41,650 | 4,950 | + 13.49% | 479,264 | 20,517 |
| 07.14 | 36,700 | 1,200 | - 3.17% | 203,570 | 7,485 |
| 07.13 | 37,900 | 2,050 | + 5.72% | 249,662 | 9,359 |
| 07.10 | 35,850 | 1,750 | + 5.13% | 127,891 | 4,652 |
| 07.09 | 34,100 | 1,300 | - 3.67% | 294,155 | 9,864 |
| 07.08 | 35,400 | 1,200 | - 3.28% | 158,555 | 5,575 |
| 07.07 | 36,600 | 900 | - 2.40% | 170,145 | 6,136 |
| 07.06 | 37,500 | 950 | - 2.47% | 118,976 | 4,413 |
| 07.03 | 38,450 | 600 | + 1.59% | 158,740 | 5,962 |