| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 31,400 | 0 | 0.00% | 234,401 | 7,344 |
| 02.20 | 31,400 | 200 | + 0.64% | 175,905 | 5,485 |
| 02.19 | 31,200 | 1,600 | - 4.88% | 403,261 | 12,537 |
| 02.13 | 32,800 | 800 | + 2.50% | 424,496 | 13,956 |
| 02.12 | 32,000 | 3,350 | + 11.69% | 735,905 | 23,345 |
| 02.11 | 28,650 | 600 | - 2.05% | 244,252 | 7,040 |
| 02.10 | 29,250 | 1,250 | + 4.46% | 199,327 | 5,796 |
| 02.09 | 28,000 | 1,650 | + 6.26% | 194,433 | 5,383 |
| 02.06 | 26,350 | 450 | - 1.68% | 127,625 | 3,326 |
| 02.05 | 26,800 | 650 | + 2.49% | 184,561 | 4,912 |