일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	46,050	2,650	- 5.44%	383,764	17,290
05.18	48,700	2,200	- 4.32%	456,902	21,457
05.15	50,900	2,600	+ 5.38%	901,744	45,997
05.14	48,300	1,300	+ 2.77%	235,460	11,165
05.13	47,000	350	+ 0.75%	173,682	7,942
05.12	46,650	2,100	- 4.31%	313,724	14,859
05.11	48,750	2,350	- 4.60%	273,470	13,370
05.08	51,100	100	- 0.20%	299,058	15,594
05.07	51,200	1,700	+ 3.43%	223,943	11,318
05.06	49,500	1,600	- 3.13%	226,566	11,232