일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	26,500	700	- 2.57%	184,063	4,981
02.27	27,200	950	- 3.38%	184,663	5,036
02.26	28,150	1,650	- 5.54%	259,313	7,362
02.25	29,800	700	- 2.30%	178,655	5,356
02.24	30,500	900	- 2.87%	175,829	5,355
02.23	31,400	0	0.00%	234,401	7,344
02.20	31,400	200	+ 0.64%	175,905	5,485
02.19	31,200	1,600	- 4.88%	403,261	12,537
02.13	32,800	800	+ 2.50%	424,496	13,956
02.12	32,000	3,350	+ 11.69%	735,905	23,345