일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	25,200	400	- 1.56%	97,116	2,449
09.04	25,600	500	- 1.92%	45,969	1,181
09.03	26,100	400	+ 1.56%	97,015	2,503
09.02	25,700	400	- 1.53%	96,072	2,463
09.01	26,100	500	- 1.88%	44,291	1,161
08.29	26,600	100	- 0.38%	53,814	1,427
08.28	26,700	200	+ 0.76%	76,788	2,060
08.27	26,500	300	+ 1.15%	77,027	2,042
08.26	26,200	900	+ 3.56%	73,690	1,919
08.25	25,300	300	+ 1.20%	101,848	2,577