일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	58,900	9,450	+ 19.11%	899,281	50,803
08.13	49,450	2,400	+ 5.10%	229,048	11,076
08.12	47,050	850	- 1.78%	244,666	11,433
08.11	47,900	550	- 1.14%	180,470	8,813
08.10	48,450	850	+ 1.79%	95,705	4,597
08.07	47,600	200	- 0.42%	187,654	9,011
08.06	47,800	1,400	+ 3.02%	191,393	9,113
08.05	46,400	3,550	+ 8.29%	171,370	7,838
08.04	42,850	1,950	+ 4.77%	189,049	8,005
08.03	40,900	550	+ 1.36%	107,395	4,355