일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.05 71,100 3,000 - 4.05% 43,366 3,124
12.02 74,100 300 + 0.41% 43,309 3,212
12.01 73,800 2,400 - 3.15% 56,088 4,178
11.30 76,200 900 + 1.20% 74,008 5,562
11.29 75,300 9,400 + 14.26% 256,863 18,348
11.28 65,900 0 0.00% 39,072 2,552
11.25 65,900 100 - 0.15% 15,194 1,003
11.24 66,000 500 + 0.76% 32,199 2,125
11.23 65,500 500 + 0.77% 27,830 1,817
11.22 65,000 1,700 - 2.55% 56,438 3,735