일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	39,600	1,650	+ 4.35%	574,641	22,588
03.18	37,950	2,150	+ 6.01%	746,298	28,435
03.17	35,800	50	- 0.14%	913,928	33,285
03.16	35,850	8,250	+ 29.89%	1,476,599	51,235
03.13	27,600	50	- 0.18%	101,237	2,794
03.12	27,650	350	- 1.25%	147,471	4,091
03.11	28,000	250	+ 0.90%	265,921	7,547
03.10	27,750	1,450	+ 5.51%	237,877	6,439
03.09	26,300	1,200	+ 4.78%	356,087	9,117
03.06	25,100	600	+ 2.45%	191,242	4,765