일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	84,000	1,500	+ 1.82%	13,635	1,136
05.14	82,500	1,100	+ 1.35%	7,515	616
05.13	81,400	200	- 0.25%	3,967	323
05.10	81,600	800	- 0.97%	3,030	248
05.09	82,400	200	+ 0.24%	4,333	358
05.08	82,200	1,000	+ 1.23%	12,454	1,022
05.07	81,200	1,500	- 1.81%	11,727	956
05.03	82,700	800	- 0.96%	5,827	483
05.02	83,500	300	- 0.36%	4,239	354
04.30	83,800	900	+ 1.09%	18,591	1,545