| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 10,700 | 200 | + 1.91% | 89,332 | 948 |
| 02.03 | 10,500 | 210 | + 2.04% | 128,949 | 1,334 |
| 02.02 | 10,290 | 160 | + 1.58% | 2,193,816 | 24,119 |
| 01.30 | 10,130 | 50 | - 0.49% | 51,851 | 530 |
| 01.29 | 10,180 | 110 | - 1.07% | 72,129 | 736 |
| 01.28 | 10,290 | 390 | - 3.65% | 169,672 | 1,757 |
| 01.27 | 10,680 | 450 | + 4.40% | 2,147,760 | 24,144 |
| 01.26 | 10,230 | 130 | + 1.29% | 42,375 | 426 |
| 01.23 | 10,100 | 80 | + 0.80% | 25,971 | 263 |
| 01.22 | 10,020 | 0 | 0.00% | 18,363 | 183 |