일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	9,710	10	- 0.10%	13,518	131
08.05	9,720	120	+ 1.25%	11,589	112
08.04	9,600	70	+ 0.74%	12,502	119
08.01	9,530	160	- 1.65%	37,040	351
07.31	9,690	70	+ 0.73%	26,404	255
07.30	9,620	10	- 0.10%	13,074	127
07.29	9,630	10	+ 0.10%	15,908	154
07.28	9,620	390	- 3.90%	73,322	712
07.25	10,010	20	+ 0.20%	47,420	482
07.24	9,990	240	- 2.35%	37,131	373