일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	10,100	30	+ 0.30%	9,142	92
09.04	10,070	30	- 0.30%	853	9
09.03	10,100	100	+ 1.00%	11,296	114
09.02	10,000	150	- 1.48%	24,764	248
09.01	10,150	30	- 0.30%	2,134	22
08.31	10,180	80	+ 0.79%	4,820	49
08.28	10,100	0	0.00%	7,094	72
08.27	10,100	40	+ 0.40%	32,357	327
08.26	10,060	0	0.00%	6,214	63
08.25	10,060	10	- 0.10%	1,077	11