일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,990	20	- 0.20%	2,929	29
10.21	10,010	130	+ 1.32%	72,104	714
10.20	9,880	70	- 0.70%	19,867	197
10.19	9,950	20	- 0.20%	1,424	14
10.16	9,970	10	- 0.10%	4,922	49
10.15	9,980	50	+ 0.50%	9,699	96
10.14	9,930	70	- 0.70%	6,829	68
10.13	10,000	30	+ 0.30%	13,129	130
10.12	9,970	30	- 0.30%	2,059	21
10.08	10,000	10	+ 0.10%	4,533	45