일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	10,210	40	- 0.39%	4,516	46
07.03	10,250	140	+ 1.39%	5,162	52
07.02	10,110	80	- 0.79%	2,488	25
07.01	10,190	110	+ 1.09%	2,700	27
06.30	10,080	310	- 2.98%	11,685	119
06.29	10,390	360	+ 3.59%	15,913	163
06.26	10,030	80	- 0.79%	40,143	401
06.25	10,110	10	+ 0.10%	10,686	108
06.24	10,100	60	- 0.59%	17,829	180
06.23	10,160	140	- 1.36%	26,555	271