일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	9,990	20	+ 0.20%	6,259	62
10.06	9,970	20	+ 0.20%	12,118	120
10.02	9,950	10	+ 0.10%	4,330	43
10.01	9,940	100	- 1.00%	9,497	94
09.30	10,040	40	+ 0.40%	547	5
09.29	10,000	30	- 0.30%	3,928	39
09.28	10,030	10	+ 0.10%	6,385	64
09.23	10,020	10	+ 0.10%	8,692	87
09.22	10,010	10	- 0.10%	12,719	127
09.21	10,020	80	- 0.79%	9,593	96