일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	10,530	140	+ 1.35%	10,696	112
11.19	10,390	20	+ 0.19%	13,604	142
11.18	10,370	70	- 0.67%	28,309	294
11.17	10,440	20	- 0.19%	7,524	79
11.14	10,460	160	- 1.51%	12,871	135
11.13	10,620	40	+ 0.38%	28,292	300
11.12	10,580	280	+ 2.72%	26,708	280
11.11	10,300	130	- 1.25%	14,960	156
11.10	10,430	390	+ 3.88%	29,586	306
11.07	10,040	120	- 1.18%	11,424	115