일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	10,070	70	+ 0.70%	19,815	199
08.21	10,000	0	0.00%	17,643	176
08.20	10,000	20	- 0.20%	8,053	81
08.19	10,020	80	- 0.79%	3,462	35
08.18	10,100	0	0.00%	3,815	39
08.14	10,100	10	- 0.10%	11,053	112
08.13	10,110	240	- 2.32%	8,808	90
08.12	10,350	0	0.00%	7,327	75
08.11	10,350	50	+ 0.49%	4,361	45
08.10	10,300	10	+ 0.10%	5,972	61