일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	10,100	30	- 0.30%	4,860	49
09.17	10,130	60	- 0.59%	3,044	31
09.16	10,190	10	- 0.10%	6,003	61
09.15	10,200	50	+ 0.49%	7,850	79
09.14	10,150	60	+ 0.60%	7,551	76
09.11	10,090	10	- 0.10%	6,578	66
09.10	10,100	30	+ 0.30%	24,596	247
09.09	10,070	40	- 0.40%	2,263	23
09.08	10,110	10	+ 0.10%	7,324	74
09.07	10,100	30	+ 0.30%	9,142	92