일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	10,160	130	+ 1.30%	13,297	135
11.05	10,030	30	+ 0.30%	48,043	480
11.04	10,000	0	0.00%	24,946	250
11.03	10,000	120	- 1.19%	26,970	271
10.31	10,120	90	+ 0.90%	6,773	68
10.30	10,030	60	- 0.60%	13,107	132
10.29	10,090	160	- 1.56%	28,158	285
10.28	10,250	60	- 0.58%	14,333	147
10.27	10,310	30	+ 0.29%	17,920	185
10.24	10,280	20	+ 0.20%	13,001	134