일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	10,300	50	- 0.48%	26,293	268
06.19	10,350	120	- 1.15%	21,252	217
06.18	10,470	180	- 1.69%	18,204	190
06.17	10,650	20	- 0.19%	16,781	178
06.16	10,670	40	+ 0.38%	13,726	147
06.15	10,630	20	- 0.19%	14,641	155
06.12	10,650	200	+ 1.91%	22,463	238
06.11	10,450	380	+ 3.77%	30,117	305
06.10	10,070	330	- 3.17%	327,628	3,475
06.09	10,400	310	+ 3.07%	30,006	309