일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	11,130	280	+ 2.58%	16,380	182
04.27	10,850	150	+ 1.40%	14,529	158
04.24	10,700	20	+ 0.19%	10,341	111
04.23	10,680	30	- 0.28%	19,923	213
04.22	10,710	70	+ 0.66%	26,756	286
04.21	10,640	0	0.00%	27,580	291
04.20	10,640	10	- 0.09%	13,393	142
04.17	10,650	10	+ 0.09%	17,782	189
04.16	10,640	150	+ 1.43%	36,252	384
04.15	10,490	170	+ 1.65%	60,297	621