일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,290	150	+ 1.48%	5,046	52
08.06	10,140	20	+ 0.20%	9,767	100
08.05	10,120	100	+ 1.00%	13,298	134
08.04	10,020	10	+ 0.10%	3,634	37
08.03	10,010	140	- 1.38%	21,134	209
07.31	10,150	160	+ 1.60%	10,421	105
07.30	9,990	250	+ 2.57%	3,415	34
07.29	9,740	150	- 1.52%	24,202	236
07.28	9,890	160	- 1.59%	17,037	169
07.27	10,050	20	+ 0.20%	8,312	83