일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	10,260	90	- 0.87%	8,371	86
10.22	10,350	30	+ 0.29%	6,770	69
10.21	10,320	10	+ 0.10%	12,929	133
10.20	10,310	150	+ 1.48%	9,175	94
10.17	10,160	160	- 1.55%	24,492	252
10.16	10,320	50	- 0.48%	13,035	135
10.15	10,370	220	+ 2.17%	37,390	384
10.14	10,150	30	- 0.30%	23,100	234
10.13	10,180	130	+ 1.29%	30,961	314
10.10	10,050	50	+ 0.50%	37,948	380