일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	10,090	330	- 3.17%	126,839	1,325
06.05	10,420	180	- 1.70%	180,348	1,941
06.04	10,600	290	- 2.66%	11,928	127
06.02	10,890	120	+ 1.11%	9,806	105
06.01	10,770	380	- 3.41%	17,618	191
05.29	11,150	50	+ 0.45%	16,109	180
05.28	11,100	450	- 3.90%	24,833	277
05.27	11,550	30	+ 0.26%	27,771	318
05.26	11,520	70	- 0.60%	34,074	394
05.22	11,590	120	+ 1.05%	8,570	99