일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	12,410	1,080	- 8.01%	206,211	2,597
02.20	13,490	840	+ 6.64%	444,357	5,990
02.19	12,650	810	+ 6.84%	114,057	1,413
02.13	11,840	190	+ 1.63%	98,305	1,165
02.12	11,650	350	+ 3.10%	66,234	763
02.11	11,300	60	- 0.53%	53,437	605
02.10	11,360	120	+ 1.07%	99,084	1,129
02.09	11,240	440	+ 4.07%	102,231	1,136
02.06	10,800	20	+ 0.19%	70,436	751
02.05	10,780	80	+ 0.75%	82,281	880