일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	11,550	30	+ 0.26%	27,771	318
05.26	11,520	70	- 0.60%	34,074	394
05.22	11,590	120	+ 1.05%	8,570	99
05.21	11,470	20	+ 0.18%	14,269	163
05.20	11,450	60	- 0.52%	25,671	293
05.19	11,510	60	- 0.52%	17,250	200
05.18	11,570	230	- 1.95%	19,665	226
05.15	11,800	140	- 1.17%	56,826	686
05.14	11,940	370	+ 3.20%	16,801	197
05.13	11,570	70	+ 0.61%	10,120	117