일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	9,800	10	- 0.10%	25,070	248
08.20	9,810	140	- 1.41%	71,165	693
08.19	9,950	20	- 0.20%	10,548	105
08.18	9,970	0	0.00%	16,508	165
08.14	9,970	10	- 0.10%	26,007	261
08.13	9,980	0	0.00%	26,629	265
08.12	9,980	210	+ 2.15%	19,734	196
08.11	9,770	280	- 2.79%	15,723	154
08.08	10,050	350	+ 3.61%	32,969	327
08.07	9,700	10	- 0.10%	33,168	321