일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	10,110	10	+ 0.10%	10,686	108
06.24	10,100	60	- 0.59%	17,829	180
06.23	10,160	140	- 1.36%	26,555	271
06.22	10,300	50	- 0.48%	26,293	268
06.19	10,350	120	- 1.15%	21,252	217
06.18	10,470	180	- 1.69%	18,204	190
06.17	10,650	20	- 0.19%	16,781	178
06.16	10,670	40	+ 0.38%	13,726	147
06.15	10,630	20	- 0.19%	14,641	155
06.12	10,650	200	+ 1.91%	22,463	238