일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	10,030	50	+ 0.50%	12,091	122
09.17	9,980	10	+ 0.10%	17,453	174
09.16	9,970	60	- 0.60%	26,849	268
09.15	10,030	20	+ 0.20%	18,666	187
09.12	10,010	40	- 0.40%	13,938	140
09.11	10,050	190	- 1.86%	28,389	286
09.10	10,240	210	+ 2.09%	30,226	306
09.09	10,030	100	+ 1.01%	25,823	259
09.08	9,930	20	- 0.20%	20,915	207
09.05	9,950	0	0.00%	15,969	159