일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	11,270	210	- 1.83%	21,061	239
05.06	11,480	170	+ 1.50%	28,698	326
05.04	11,310	90	+ 0.80%	12,660	143
04.30	11,220	130	+ 1.17%	12,905	145
04.29	11,090	40	- 0.36%	10,793	119
04.28	11,130	280	+ 2.58%	16,380	182
04.27	10,850	150	+ 1.40%	14,529	158
04.24	10,700	20	+ 0.19%	10,341	111
04.23	10,680	30	- 0.28%	19,923	213
04.22	10,710	70	+ 0.66%	26,756	286