일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	10,230	70	+ 0.69%	72,283	738
07.22	10,160	90	+ 0.89%	123,497	1,272
07.21	10,070	110	+ 1.10%	35,495	358
07.18	9,960	40	- 0.40%	50,541	505
07.17	10,000	300	- 2.91%	92,944	937
07.16	10,300	180	- 1.72%	51,711	536
07.15	10,480	340	- 3.14%	100,592	1,060
07.14	10,820	410	- 3.65%	143,416	1,557
07.11	11,230	460	+ 4.27%	647,599	7,407
07.10	10,770	400	+ 3.86%	1,408,829	15,691