일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	10,000	10	- 0.10%	9,982	100
10.01	10,010	10	+ 0.10%	16,292	163
09.30	10,000	120	- 1.19%	18,441	185
09.29	10,120	10	+ 0.10%	38,570	389
09.26	10,110	100	+ 1.00%	329,790	3,436
09.25	10,010	10	- 0.10%	15,986	159
09.24	10,020	70	- 0.69%	38,398	382
09.23	10,090	30	+ 0.30%	11,830	119
09.22	10,060	100	+ 1.00%	14,794	148
09.19	9,960	70	- 0.70%	13,477	135