일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	10,370	630	+ 6.47%	400,060	4,108
07.08	9,740	380	+ 4.06%	123,358	1,194
07.07	9,360	10	- 0.11%	23,396	219
07.04	9,370	50	- 0.53%	17,308	163
07.03	9,420	30	- 0.32%	29,024	275
07.02	9,450	50	+ 0.53%	22,915	214
07.01	9,400	20	+ 0.21%	46,851	442
06.30	9,380	130	+ 1.41%	28,391	268
06.27	9,250	140	- 1.49%	50,753	477
06.26	9,390	190	- 1.98%	37,894	356