일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	10,450	380	+ 3.77%	30,117	305
06.10	10,070	330	- 3.17%	327,628	3,475
06.09	10,400	310	+ 3.07%	30,006	309
06.08	10,090	330	- 3.17%	126,839	1,325
06.05	10,420	180	- 1.70%	180,348	1,941
06.04	10,600	290	- 2.66%	11,928	127
06.02	10,890	120	+ 1.11%	9,806	105
06.01	10,770	380	- 3.41%	17,618	191
05.29	11,150	50	+ 0.45%	16,109	180
05.28	11,100	450	- 3.90%	24,833	277