일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	10,640	0	0.00%	27,580	291
04.20	10,640	10	- 0.09%	13,393	142
04.17	10,650	10	+ 0.09%	17,782	189
04.16	10,640	150	+ 1.43%	36,252	384
04.15	10,490	170	+ 1.65%	60,297	621
04.14	10,320	630	- 5.75%	154,310	1,609
02.27	11,400	330	- 2.81%	42,555	491
02.26	11,730	10	+ 0.09%	44,265	520
02.25	11,720	280	- 2.33%	52,585	625
02.24	12,000	410	- 3.30%	74,810	897