일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	9,950	70	+ 0.71%	18,598	186
09.03	9,880	20	- 0.20%	18,589	182
09.02	9,900	0	0.00%	15,024	148
09.01	9,900	160	- 1.59%	60,279	607
08.29	10,060	160	+ 1.62%	30,094	302
08.28	9,900	100	+ 1.02%	48,547	479
08.27	9,800	110	- 1.11%	15,113	148
08.26	9,910	140	- 1.39%	12,724	127
08.25	10,050	50	+ 0.50%	8,190	82
08.22	10,000	200	+ 2.04%	11,374	112