시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.17 21,200 1,200 + 6.00% 4,051,649 88,868
05.14 20,000 100 - 0.50% 919,243 18,184
05.13 20,100 2,300 + 12.92% 7,451,144 155,271
05.12 17,800 300 - 1.66% 123,607 2,223
05.11 18,100 100 - 0.55% 243,958 4,530
05.10 18,200 100 + 0.55% 105,599 1,894
05.07 18,100 900 + 5.23% 142,047 2,527
05.06 17,200 350 + 2.08% 90,662 1,551
05.04 16,850 750 - 4.26% 158,223 2,667
05.03 17,600 950 - 5.12% 177,514 3,189