일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	10,870	120	+ 1.12%	18,975	205
12.03	10,750	80	+ 0.75%	18,568	200
12.02	10,670	80	+ 0.76%	14,439	154
12.01	10,590	150	- 1.40%	43,217	464
11.28	10,740	240	+ 2.29%	34,118	363
11.27	10,500	60	- 0.57%	21,134	221
11.26	10,560	140	+ 1.34%	7,693	81
11.25	10,420	30	+ 0.29%	6,888	72
11.24	10,390	20	- 0.19%	5,804	60
11.21	10,410	120	- 1.14%	13,144	137