일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	10,070	60	+ 0.60%	10,209	102
07.20	10,010	220	- 2.15%	9,038	91
07.16	10,230	20	- 0.20%	4,485	46
07.15	10,250	120	+ 1.19%	7,813	80
07.14	10,130	40	+ 0.40%	13,111	132
07.13	10,090	300	- 2.89%	32,281	328
07.10	10,390	100	+ 0.97%	16,549	171
07.09	10,290	40	+ 0.39%	3,554	36
07.08	10,250	20	+ 0.20%	20,588	210
07.07	10,230	20	+ 0.20%	12,616	130