일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	401,000	1,500	+ 0.38%	4,932	1,974
08.06	399,500	3,500	+ 0.88%	5,786	2,306
08.05	396,000	2,500	- 0.63%	3,644	1,444
08.04	398,500	7,000	+ 1.79%	10,248	4,070
08.01	391,500	7,000	- 1.76%	5,969	2,350
07.31	398,500	1,000	- 0.25%	2,413	962
07.30	399,500	3,000	+ 0.76%	3,583	1,428
07.29	396,500	1,000	+ 0.25%	5,142	2,030
07.28	395,500	2,500	- 0.63%	4,574	1,812
07.25	398,000	1,500	- 0.38%	3,052	1,217