일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	313,000	2,000	- 0.64%	2,061	645
09.30	315,000	500	- 0.16%	2,233	705
09.29	315,500	5,500	- 1.71%	1,824	578
09.28	321,000	9,500	+ 3.05%	4,401	1,402
09.23	311,500	1,000	- 0.32%	2,693	840
09.22	312,500	1,500	- 0.48%	4,048	1,265
09.21	314,000	1,000	+ 0.32%	1,815	573
09.18	313,000	7,000	- 2.19%	6,520	2,060
09.17	320,000	1,500	- 0.47%	1,178	378
09.16	321,500	2,000	- 0.62%	2,237	717