일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	359,500	3,000	- 0.83%	4,290	1,535
03.26	362,500	8,000	- 2.16%	4,849	1,765
03.25	370,500	2,500	+ 0.68%	2,903	1,076
03.24	368,000	8,000	+ 2.22%	3,430	1,256
03.23	360,000	8,000	- 2.17%	7,401	2,686
03.20	368,000	500	- 0.14%	24,265	8,951
03.19	368,500	5,000	- 1.34%	5,408	1,990
03.18	373,500	3,500	+ 0.95%	5,585	2,079
03.17	370,000	4,000	+ 1.09%	5,932	2,189
03.16	366,000	500	+ 0.14%	5,321	1,953