일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	406,500	1,500	+ 0.37%	6,219	2,524
07.09	405,000	5,500	+ 1.38%	5,571	2,247
07.08	399,500	6,000	- 1.48%	4,493	1,800
07.07	405,500	5,000	+ 1.25%	7,366	2,993
07.04	400,500	7,000	- 1.72%	4,014	1,614
07.03	407,500	1,000	- 0.25%	4,892	1,986
07.02	408,500	9,000	+ 2.25%	15,643	6,333
07.01	399,500	5,500	+ 1.40%	8,852	3,530
06.30	394,000	3,000	+ 0.77%	3,397	1,336
06.27	391,000	3,500	- 0.89%	4,587	1,793