일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	395,000	1,000	+ 0.25%	3,432	1,351
09.04	394,000	0	0.00%	3,931	1,549
09.03	394,000	2,000	+ 0.51%	5,523	2,172
09.02	392,000	2,000	- 0.51%	4,552	1,780
09.01	394,000	10,500	+ 2.74%	17,647	6,953
08.29	383,500	2,500	- 0.65%	5,099	1,959
08.28	386,000	2,500	+ 0.65%	5,244	2,024
08.27	383,500	1,000	- 0.26%	3,714	1,427
08.26	384,500	1,500	+ 0.39%	6,131	2,362
08.25	383,000	500	+ 0.13%	2,729	1,045