일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	319,500	11,500	- 3.47%	3,969	1,281
06.17	331,000	2,500	- 0.75%	3,079	1,025
06.16	333,500	2,000	- 0.60%	3,985	1,325
06.15	335,500	6,000	+ 1.82%	4,573	1,521
06.12	329,500	10,500	- 3.09%	6,950	2,300
06.11	340,000	23,500	+ 7.43%	16,325	5,348
06.10	316,500	2,500	- 0.78%	8,483	2,662
06.09	319,000	1,000	- 0.31%	5,121	1,652
06.08	320,000	8,500	- 2.59%	4,300	1,370
06.05	328,500	3,500	- 1.05%	3,501	1,147