일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	387,500	3,500	+ 0.91%	7,002	2,704
01.21	384,000	4,000	- 1.03%	6,241	2,395
01.20	388,000	6,500	+ 1.70%	7,531	2,915
01.19	381,500	2,500	- 0.65%	5,535	2,115
01.16	384,000	1,000	+ 0.26%	4,343	1,670
01.15	383,000	500	+ 0.13%	4,581	1,754
01.14	382,500	4,500	+ 1.19%	4,778	1,827
01.13	378,000	4,000	+ 1.07%	5,146	1,945
01.12	374,000	2,000	- 0.53%	7,345	2,737
01.09	376,000	1,000	+ 0.27%	4,701	1,773