일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	355,500	10,500	- 2.87%	6,321	2,264
04.01	366,000	6,500	+ 1.81%	8,406	3,061
03.31	359,500	1,500	+ 0.42%	8,077	2,912
03.30	358,000	1,500	- 0.42%	3,959	1,409
03.27	359,500	3,000	- 0.83%	4,290	1,535
03.26	362,500	8,000	- 2.16%	4,849	1,765
03.25	370,500	2,500	+ 0.68%	2,903	1,076
03.24	368,000	8,000	+ 2.22%	3,430	1,256
03.23	360,000	8,000	- 2.17%	7,401	2,686
03.20	368,000	500	- 0.14%	24,265	8,951