일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	399,000	6,500	- 1.60%	8,727	3,492
10.02	405,500	4,000	- 0.98%	12,630	5,136
10.01	409,500	1,000	- 0.24%	4,099	1,683
09.30	410,500	0	0.00%	2,573	1,058
09.29	410,500	3,500	- 0.85%	4,436	1,827
09.26	414,000	2,000	+ 0.49%	7,646	3,169
09.25	412,000	500	- 0.12%	4,561	1,875
09.24	412,500	3,500	- 0.84%	7,601	3,127
09.23	416,000	3,000	- 0.72%	6,267	2,607
09.22	419,000	6,500	- 1.53%	6,151	2,592