일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	376,000	1,000	+ 0.27%	4,701	1,773
01.08	375,000	0	0.00%	6,673	2,496
01.07	375,000	5,500	- 1.45%	9,977	3,752
01.06	380,500	1,000	- 0.26%	8,521	3,252
01.05	381,500	1,500	- 0.39%	5,589	2,136
01.02	383,000	2,000	- 0.52%	4,434	1,700
12.30	385,000	0	0.00%	3,996	1,539
12.29	385,000	3,500	- 0.90%	4,676	1,801
12.26	388,500	500	- 0.13%	3,453	1,340
12.24	389,000	1,000	+ 0.26%	4,001	1,555