| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 425,500 | 4,000 | - 0.93% | 7,264 | 3,097 |
| 09.18 | 429,500 | 500 | + 0.12% | 8,284 | 3,540 |
| 09.17 | 429,000 | 5,000 | + 1.18% | 19,104 | 8,254 |
| 09.16 | 424,000 | 5,000 | - 1.17% | 12,259 | 5,213 |
| 09.15 | 429,000 | 4,000 | - 0.92% | 16,815 | 7,194 |
| 09.12 | 433,000 | 24,000 | + 5.87% | 56,096 | 24,665 |
| 09.11 | 409,000 | 14,500 | + 3.68% | 22,205 | 8,973 |
| 09.10 | 394,500 | 3,500 | + 0.90% | 3,909 | 1,538 |
| 09.09 | 391,000 | 1,000 | + 0.26% | 2,993 | 1,169 |
| 09.08 | 390,000 | 5,000 | - 1.27% | 4,818 | 1,879 |