일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	399,500	3,500	- 0.87%	5,095	2,040
07.23	403,000	1,000	- 0.25%	3,435	1,384
07.22	404,000	500	+ 0.12%	3,227	1,302
07.21	403,500	4,500	- 1.10%	3,713	1,498
07.18	408,000	4,000	+ 0.99%	6,260	2,531
07.17	404,000	500	+ 0.12%	5,292	2,128
07.16	403,500	4,500	- 1.10%	5,893	2,385
07.15	408,000	3,000	- 0.73%	5,064	2,072
07.14	411,000	1,500	+ 0.37%	9,842	4,044
07.11	409,500	3,000	+ 0.74%	5,870	2,391