일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	388,500	1,500	- 0.39%	8,007	3,113
10.23	390,000	2,500	- 0.64%	7,121	2,782
10.22	392,500	2,500	+ 0.64%	4,802	1,875
10.21	390,000	2,500	- 0.64%	8,716	3,404
10.20	392,500	1,500	- 0.38%	5,780	2,264
10.17	394,000	500	- 0.13%	6,201	2,436
10.16	394,500	1,500	+ 0.38%	5,298	2,085
10.15	393,000	2,000	+ 0.51%	4,614	1,817
10.14	391,000	2,500	- 0.64%	5,708	2,235
10.13	393,500	5,500	- 1.38%	7,541	2,961