일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	391,000	1,000	+ 0.26%	7,420	2,903
02.04	390,000	8,000	+ 2.09%	8,288	3,215
02.03	382,000	3,000	+ 0.79%	8,744	3,321
02.02	379,000	7,000	- 1.81%	8,218	3,133
01.30	386,000	1,500	- 0.39%	7,297	2,820
01.29	387,500	500	+ 0.13%	7,164	2,760
01.28	387,000	2,500	- 0.64%	8,639	3,344
01.27	389,500	2,000	+ 0.52%	5,513	2,145
01.26	387,500	3,500	- 0.90%	6,039	2,350
01.23	391,000	3,500	+ 0.90%	6,586	2,567