일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	319,000	10,500	+ 3.40%	5,165	1,649
07.01	308,500	5,500	+ 1.82%	4,176	1,294
06.30	303,000	7,500	- 2.42%	5,290	1,619
06.29	310,500	15,500	+ 5.25%	4,669	1,426
06.26	295,000	5,000	- 1.67%	4,587	1,349
06.25	300,000	1,500	- 0.50%	2,918	880
06.24	301,500	1,500	- 0.50%	5,589	1,682
06.23	303,000	3,000	- 0.98%	4,906	1,495
06.22	306,000	8,000	- 2.55%	4,734	1,464
06.19	314,000	5,500	- 1.72%	6,672	2,106