일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	371,500	4,000	+ 1.09%	5,422	2,009
04.15	367,500	0	0.00%	6,867	2,514
04.14	367,500	5,000	+ 1.38%	3,815	1,393
04.13	362,500	4,500	- 1.23%	4,283	1,556
04.10	367,000	3,000	- 0.81%	4,159	1,526
04.09	370,000	12,500	+ 3.50%	5,657	2,068
04.08	357,500	2,500	+ 0.70%	6,488	2,337
04.07	355,000	0	0.00%	7,527	2,682
04.06	355,000	500	- 0.14%	3,044	1,081
04.03	355,500	0	0.00%	5,402	1,937