일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	387,500	1,000	- 0.26%	3,580	1,389
12.08	388,500	1,500	- 0.39%	4,427	1,722
12.05	390,000	0	0.00%	3,309	1,291
12.04	390,000	1,500	- 0.38%	3,970	1,547
12.03	391,500	2,500	+ 0.64%	4,480	1,751
12.02	389,000	0	0.00%	7,306	2,853
12.01	389,000	0	0.00%	4,532	1,768
11.28	389,000	1,500	+ 0.39%	3,543	1,378
11.27	387,500	500	- 0.13%	2,728	1,058
11.26	388,000	4,000	+ 1.04%	3,991	1,544