일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	382,500	1,000	- 0.26%	4,806	1,841
08.21	383,500	0	0.00%	3,022	1,162
08.20	383,500	1,000	+ 0.26%	6,215	2,379
08.19	382,500	3,000	- 0.78%	6,087	2,333
08.18	385,500	5,000	- 1.28%	7,746	2,986
08.14	390,500	1,500	- 0.38%	5,420	2,119
08.13	392,000	2,000	- 0.51%	4,371	1,714
08.12	394,000	2,000	- 0.51%	3,051	1,205
08.11	396,000	3,000	- 0.75%	3,075	1,219
08.08	399,000	2,000	- 0.50%	3,960	1,579