일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	357,500	9,500	- 2.59%	6,471	2,304
03.06	367,000	5,500	- 1.48%	9,141	3,353
03.05	372,500	10,000	+ 2.76%	10,653	3,974
03.04	362,500	26,000	- 6.69%	19,219	7,111
03.03	388,500	9,000	- 2.26%	8,108	3,180
02.27	397,500	1,500	- 0.38%	8,934	3,540
02.26	399,000	8,000	- 1.97%	11,499	4,608
02.25	407,000	4,000	- 0.97%	7,176	2,917
02.24	411,000	2,500	- 0.61%	6,523	2,674
02.23	413,500	13,000	+ 3.25%	12,783	5,251