| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 323,500 | 5,500 | - 1.67% | 5,820 | 1,876 |
| 07.30 | 329,000 | 10,000 | + 3.14% | 7,644 | 2,509 |
| 07.29 | 319,000 | 3,000 | + 0.95% | 14,705 | 4,806 |
| 07.28 | 316,000 | 1,500 | - 0.47% | 6,461 | 2,056 |
| 07.27 | 317,500 | 1,500 | - 0.47% | 4,545 | 1,456 |
| 07.24 | 319,000 | 5,000 | + 1.59% | 6,196 | 1,959 |
| 07.23 | 314,000 | 4,500 | + 1.45% | 4,775 | 1,487 |
| 07.22 | 309,500 | 3,500 | + 1.14% | 3,925 | 1,223 |
| 07.21 | 306,000 | 500 | - 0.16% | 3,833 | 1,182 |
| 07.20 | 306,500 | 6,500 | - 2.08% | 2,774 | 857 |