일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	323,500	8,000	- 2.41%	2,414	789
09.14	331,500	1,000	- 0.30%	2,182	723
09.11	332,500	4,000	- 1.19%	3,190	1,063
09.10	336,500	2,500	+ 0.75%	5,859	1,963
09.09	334,000	1,500	+ 0.45%	2,964	983
09.08	332,500	500	+ 0.15%	2,298	765
09.07	332,000	2,000	- 0.60%	3,641	1,207
09.04	334,000	2,000	- 0.60%	2,884	961
09.03	336,000	0	0.00%	5,988	2,006
09.02	336,000	500	- 0.15%	6,609	2,227