일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	353,500	6,500	- 1.81%	3,236	1,141
05.15	360,000	4,000	- 1.10%	10,565	3,821
05.14	364,000	19,500	+ 5.66%	9,623	3,450
05.13	344,500	3,000	- 0.86%	4,686	1,621
05.12	347,500	7,500	- 2.11%	8,570	2,995
05.11	355,000	5,000	- 1.39%	4,996	1,783
05.08	360,000	4,000	+ 1.12%	6,407	2,301
05.07	356,000	1,000	- 0.28%	5,144	1,836
05.06	357,000	7,000	- 1.92%	9,729	3,494
05.04	364,000	1,500	- 0.41%	4,853	1,770