일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	386,000	1,000	- 0.26%	6,333	2,440
11.06	387,000	1,500	+ 0.39%	3,949	1,526
11.05	385,500	2,500	- 0.64%	6,534	2,514
11.04	388,000	1,500	+ 0.39%	6,651	2,576
11.03	386,500	2,000	- 0.52%	7,173	2,777
10.31	388,500	500	+ 0.13%	3,090	1,200
10.30	388,000	2,000	- 0.51%	6,486	2,520
10.29	390,000	1,500	- 0.38%	5,245	2,045
10.28	391,500	500	+ 0.13%	5,130	2,006
10.27	391,000	2,500	+ 0.64%	5,357	2,091