일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	365,500	0	0.00%	5,088	1,861
04.29	365,500	1,500	+ 0.41%	4,002	1,461
04.28	364,000	1,500	- 0.41%	4,702	1,717
04.27	365,500	3,000	- 0.81%	4,027	1,478
04.24	368,500	3,000	+ 0.82%	3,200	1,177
04.23	365,500	1,000	+ 0.27%	3,744	1,367
04.22	364,500	500	- 0.14%	3,083	1,121
04.21	365,000	500	- 0.14%	4,007	1,469
04.20	365,500	3,500	- 0.95%	3,225	1,187
04.17	369,000	2,500	- 0.67%	6,215	2,296