일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	336,500	0	0.00%	2,900	972
08.31	336,500	2,500	- 0.74%	6,468	2,182
08.28	339,000	13,000	+ 3.99%	4,585	1,536
08.27	326,000	11,500	- 3.41%	5,221	1,716
08.26	337,500	6,000	+ 1.81%	5,145	1,733
08.25	331,500	1,500	- 0.45%	3,883	1,287
08.24	333,000	10,000	+ 3.10%	5,031	1,649
08.21	323,000	500	- 0.16%	2,875	924
08.20	323,500	3,500	+ 1.09%	6,120	1,999
08.19	320,000	6,000	- 1.84%	3,399	1,082