| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 313,000 | 8,000 | + 2.62% | 3,097 | 967 |
| 07.15 | 305,000 | 1,500 | - 0.49% | 5,575 | 1,717 |
| 07.14 | 306,500 | 6,000 | - 1.92% | 4,966 | 1,545 |
| 07.13 | 312,500 | 0 | 0.00% | 5,619 | 1,770 |
| 07.10 | 312,500 | 19,000 | - 5.73% | 7,752 | 2,462 |
| 07.09 | 331,500 | 14,000 | + 4.41% | 7,624 | 2,441 |
| 07.08 | 317,500 | 5,500 | - 1.70% | 3,144 | 999 |
| 07.07 | 323,000 | 6,000 | + 1.89% | 3,728 | 1,194 |
| 07.06 | 317,000 | 2,000 | - 0.63% | 1,941 | 612 |
| 07.03 | 319,000 | 0 | 0.00% | 6,299 | 2,011 |