일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	413,500	13,000	+ 3.25%	12,783	5,251
02.20	400,500	500	+ 0.13%	4,683	1,871
02.19	400,000	2,500	- 0.62%	6,903	2,754
02.13	402,500	2,500	- 0.62%	6,934	2,794
02.12	405,000	10,000	+ 2.53%	12,944	5,215
02.11	395,000	1,000	+ 0.25%	6,053	2,398
02.10	394,000	3,000	+ 0.77%	9,464	3,732
02.09	391,000	2,500	+ 0.64%	5,028	1,967
02.06	388,500	2,500	- 0.64%	5,433	2,097
02.05	391,000	1,000	+ 0.26%	7,420	2,903