일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	330,500	2,000	- 0.60%	21,745	7,058
06.01	332,500	1,500	- 0.45%	6,910	2,296
05.29	334,000	5,000	- 1.48%	5,241	1,761
05.28	339,000	1,500	- 0.44%	6,066	2,023
05.27	340,500	1,500	- 0.44%	6,604	2,234
05.26	342,000	8,000	- 2.29%	6,760	2,324
05.22	350,000	8,000	+ 2.34%	4,165	1,450
05.21	342,000	1,000	- 0.29%	4,418	1,519
05.20	343,000	9,000	- 2.56%	5,331	1,832
05.19	352,000	1,500	- 0.42%	3,488	1,223