일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	337,000	10,500	+ 3.22%	9,861	3,304
08.13	326,500	1,500	+ 0.46%	4,092	1,328
08.12	325,000	8,000	- 2.40%	4,319	1,411
08.11	333,000	2,500	- 0.75%	3,240	1,079
08.10	335,500	6,000	- 1.76%	2,807	942
08.07	341,500	7,000	+ 2.09%	5,050	1,710
08.06	334,500	11,000	+ 3.40%	4,512	1,498
08.05	323,500	1,000	+ 0.31%	3,190	1,034
08.04	322,500	2,000	+ 0.62%	4,009	1,295
08.03	320,500	3,000	- 0.93%	5,663	1,824