일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,465	3	+ 0.21%	18,796	28
08.06	1,462	19	- 1.28%	9,866	15
08.05	1,481	11	+ 0.75%	25,616	38
08.04	1,470	9	+ 0.62%	13,478	20
08.01	1,461	19	- 1.28%	24,148	35
07.31	1,480	9	+ 0.61%	41,239	62
07.30	1,471	13	+ 0.89%	25,868	38
07.29	1,458	13	- 0.88%	15,698	23
07.28	1,471	34	+ 2.37%	24,872	36
07.25	1,437	13	- 0.90%	285,048	430