일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,445	35	+ 2.48%	81,850	118
04.02	1,410	25	- 1.74%	49,559	70
04.01	1,435	10	+ 0.70%	109,529	156
03.31	1,425	28	- 1.93%	115,060	164
03.30	1,453	12	+ 0.83%	61,363	88
03.27	1,441	2	- 0.14%	151,033	219
03.26	1,443	22	+ 1.55%	60,267	86
03.25	1,421	16	- 1.11%	83,435	119
03.24	1,437	28	+ 1.99%	255,918	365
03.23	1,409	40	+ 2.92%	1,746,050	2,688