일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,694	9	- 0.53%	78,907	132
11.11	1,703	36	- 2.07%	136,448	234
11.10	1,739	25	- 1.42%	84,476	147
11.07	1,764	7	+ 0.40%	159,613	278
11.06	1,757	114	+ 6.94%	436,443	754
11.05	1,643	3	+ 0.18%	119,038	194
11.04	1,640	60	+ 3.80%	236,015	384
11.03	1,580	52	+ 3.40%	163,287	258
10.31	1,528	21	- 1.36%	26,435	41
10.30	1,549	9	+ 0.58%	76,636	118