일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,450	40	- 2.69%	62,333	91
07.23	1,490	5	+ 0.34%	32,803	48
07.22	1,485	45	- 2.94%	74,186	112
07.21	1,530	19	- 1.23%	20,290	31
07.18	1,549	17	- 1.09%	34,244	53
07.17	1,566	16	- 1.01%	28,991	45
07.16	1,582	51	+ 3.33%	52,385	81
07.15	1,531	2	+ 0.13%	20,140	31
07.14	1,529	14	- 0.91%	32,108	49
07.11	1,543	7	+ 0.46%	35,374	54