일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,388	3	- 0.22%	146,853	202
01.07	1,391	39	- 2.73%	107,375	151
01.06	1,430	32	- 2.19%	44,407	64
01.05	1,462	13	+ 0.90%	90,054	131
01.02	1,449	26	- 1.76%	75,347	110
12.30	1,475	5	- 0.34%	32,411	48
12.29	1,480	3	- 0.20%	55,974	83
12.26	1,483	1	+ 0.07%	20,360	30
12.24	1,482	10	- 0.67%	7,592	11
12.23	1,492	4	- 0.27%	36,857	55