일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,652	16	+ 0.98%	35,366	58
09.18	1,636	4	+ 0.25%	31,000	51
09.17	1,632	7	+ 0.43%	80,285	132
09.16	1,625	9	+ 0.56%	83,547	135
09.15	1,616	2	- 0.12%	112,992	183
09.12	1,618	14	- 0.86%	65,424	106
09.11	1,632	18	+ 1.12%	407,248	677
09.10	1,614	84	+ 5.49%	1,459,947	2,456
09.09	1,530	2	- 0.13%	57,748	88
09.08	1,532	3	- 0.20%	17,275	26