일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,180	0	0.00%	29,122	62
06.09	2,180	100	+ 4.81%	46,199	100
06.08	2,080	205	- 8.97%	61,362	130
06.05	2,285	125	+ 5.79%	54,156	120
06.04	2,160	25	+ 1.17%	38,682	82
06.02	2,135	10	- 0.47%	42,052	89
06.01	2,145	230	- 9.68%	133,998	299
05.29	2,375	120	- 4.81%	105,027	253
05.28	2,495	95	- 3.67%	44,141	111
05.27	2,590	40	+ 1.57%	56,985	146