일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,740	35	- 1.26%	91,800	252
05.08	2,775	215	- 7.19%	90,871	254
05.07	2,990	60	- 1.97%	228,428	677
04.14	1,524	19	+ 1.26%	180,350	273
04.13	1,505	11	- 0.73%	197,667	298
04.10	1,516	26	+ 1.75%	135,439	205
04.09	1,490	28	+ 1.92%	176,879	264
04.08	1,462	1	- 0.07%	158,982	234
04.07	1,463	11	+ 0.76%	91,614	133
04.06	1,452	7	+ 0.48%	25,571	37