일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,658	4	+ 0.24%	81,066	134
08.21	1,654	5	+ 0.30%	140,714	233
08.20	1,649	1	- 0.06%	168,239	278
08.19	1,650	84	- 4.84%	756,319	1,311
08.18	1,734	272	+ 18.61%	5,918,445	10,516
08.14	1,462	6	- 0.41%	85,132	126
08.13	1,468	38	+ 2.66%	167,517	243
08.12	1,430	30	- 2.06%	2,946,214	4,973
08.11	1,460	6	- 0.41%	15,663	23
08.08	1,466	1	+ 0.07%	37,532	56