일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,499	38	+ 2.60%	45,096	67
12.09	1,461	17	+ 1.18%	27,962	41
12.08	1,444	6	- 0.41%	64,956	94
12.05	1,450	3	- 0.21%	80,239	116
12.04	1,453	3	- 0.21%	17,692	26
12.03	1,456	29	- 1.95%	107,556	158
12.02	1,485	18	+ 1.23%	14,099	21
12.01	1,467	14	- 0.95%	75,707	112
11.28	1,481	21	- 1.40%	61,391	92
11.27	1,502	22	- 1.44%	54,852	83