일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,492	4	- 0.27%	36,857	55
12.22	1,496	1	+ 0.07%	36,868	56
12.19	1,495	4	- 0.27%	20,810	31
12.18	1,499	5	+ 0.34%	20,447	31
12.17	1,494	10	+ 0.67%	16,664	25
12.16	1,484	23	- 1.53%	76,175	114
12.15	1,507	10	+ 0.67%	21,038	32
12.12	1,497	5	- 0.33%	32,377	49
12.11	1,502	3	+ 0.20%	58,176	87
12.10	1,499	38	+ 2.60%	45,096	67