일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,550	95	+ 3.87%	47,702	121
05.22	2,455	65	+ 2.72%	13,446	33
05.21	2,390	35	- 1.44%	39,456	96
05.20	2,425	20	- 0.82%	21,508	52
05.19	2,445	115	- 4.49%	37,495	93
05.18	2,560	25	+ 0.99%	38,388	98
05.15	2,535	45	- 1.74%	27,879	72
05.14	2,580	100	+ 4.03%	59,631	151
05.13	2,480	120	- 4.62%	136,255	345
05.12	2,600	140	- 5.11%	81,220	214