일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,535	16	+ 1.05%	26,665	41
09.04	1,519	7	- 0.46%	25,203	39
09.03	1,526	22	- 1.42%	86,957	132
09.02	1,548	4	- 0.26%	31,058	48
09.01	1,552	58	- 3.60%	89,064	140
08.29	1,610	12	+ 0.75%	31,946	52
08.28	1,598	92	- 5.44%	127,267	205
08.27	1,690	21	- 1.23%	83,925	142
08.26	1,711	4	+ 0.23%	97,167	166
08.25	1,707	49	+ 2.96%	150,575	254