일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,944	46	- 2.31%	36,857	73
07.07	1,990	45	- 2.21%	39,396	79
07.06	2,035	10	+ 0.49%	14,902	30
07.03	2,025	40	- 1.94%	25,741	52
07.02	2,065	15	- 0.72%	16,099	33
07.01	2,080	80	- 3.70%	13,369	28
06.30	2,160	90	+ 4.35%	27,365	57
06.29	2,070	140	+ 7.25%	18,995	39
06.26	1,930	95	- 4.69%	45,881	90
06.25	2,025	15	+ 0.75%	7,234	15