일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,362	10	+ 0.74%	55,425	75
02.03	1,352	3	- 0.22%	78,228	106
02.02	1,355	15	- 1.10%	67,817	92
01.30	1,370	11	- 0.80%	66,890	91
01.29	1,381	11	- 0.79%	70,323	97
01.28	1,392	5	- 0.36%	150,665	208
01.27	1,397	2	- 0.14%	30,811	43
01.26	1,399	11	+ 0.79%	21,519	30
01.23	1,388	8	+ 0.58%	34,668	48
01.22	1,380	10	+ 0.73%	141,570	193