일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,520	4	+ 0.26%	41,735	63
10.23	1,516	2	- 0.13%	31,662	48
10.22	1,518	4	- 0.26%	35,996	55
10.21	1,522	2	+ 0.13%	49,616	76
10.20	1,520	36	- 2.31%	50,975	78
10.17	1,556	12	+ 0.78%	39,919	62
10.16	1,544	4	+ 0.26%	32,845	51
10.15	1,540	5	+ 0.33%	35,446	55
10.14	1,535	12	- 0.78%	20,107	31
10.13	1,547	3	- 0.19%	17,732	28