일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,540	14	+ 0.92%	58,397	90
10.28	1,526	11	+ 0.73%	46,011	69
10.27	1,515	5	- 0.33%	35,120	53
10.24	1,520	4	+ 0.26%	41,735	63
10.23	1,516	2	- 0.13%	31,662	48
10.22	1,518	4	- 0.26%	35,996	55
10.21	1,522	2	+ 0.13%	49,616	76
10.20	1,520	36	- 2.31%	50,975	78
10.17	1,556	12	+ 0.78%	39,919	62
10.16	1,544	4	+ 0.26%	32,845	51