일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,536	1	+ 0.07%	23,879	37
07.09	1,535	5	- 0.33%	33,390	51
07.08	1,540	0	0.00%	51,833	80
07.07	1,540	7	+ 0.46%	35,279	55
07.04	1,533	10	+ 0.66%	134,105	206
07.03	1,523	23	+ 1.53%	2,605,037	4,494
07.02	1,500	71	+ 4.97%	40,826	59
07.01	1,429	26	- 1.79%	46,517	67
06.30	1,455	15	- 1.02%	15,803	23
06.27	1,470	45	- 2.97%	62,767	94