일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	1,580	52	+ 3.40%	163,287	258
10.31	1,528	21	- 1.36%	26,435	41
10.30	1,549	9	+ 0.58%	76,636	118
10.29	1,540	14	+ 0.92%	58,397	90
10.28	1,526	11	+ 0.73%	46,011	69
10.27	1,515	5	- 0.33%	35,120	53
10.24	1,520	4	+ 0.26%	41,735	63
10.23	1,516	2	- 0.13%	31,662	48
10.22	1,518	4	- 0.26%	35,996	55
10.21	1,522	2	+ 0.13%	49,616	76