일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,400	10	+ 0.42%	32,807	77
08.20	2,390	10	- 0.42%	43,495	103
08.19	2,400	175	+ 7.87%	81,665	192
08.18	2,225	70	- 3.05%	33,913	76
08.14	2,295	55	+ 2.46%	27,445	63
08.13	2,240	40	- 1.75%	23,349	52
08.12	2,280	135	+ 6.29%	114,528	258
08.11	2,145	145	+ 7.25%	96,980	204
08.10	2,000	82	+ 4.28%	255,120	514
08.07	1,918	71	+ 3.84%	696,172	1,419