일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,450	3	- 0.21%	80,239	116
12.04	1,453	3	- 0.21%	17,692	26
12.03	1,456	29	- 1.95%	107,556	158
12.02	1,485	18	+ 1.23%	14,099	21
12.01	1,467	14	- 0.95%	75,707	112
11.28	1,481	21	- 1.40%	61,391	92
11.27	1,502	22	- 1.44%	54,852	83
11.26	1,524	4	- 0.26%	31,308	48
11.25	1,528	1	- 0.07%	37,951	57
11.24	1,529	23	- 1.48%	29,688	46