일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,443	22	+ 1.55%	60,267	86
03.25	1,421	16	- 1.11%	83,435	119
03.24	1,437	28	+ 1.99%	255,918	365
03.23	1,409	40	+ 2.92%	1,746,050	2,688
03.20	1,369	1	- 0.07%	58,740	81
03.19	1,370	5	- 0.36%	22,042	30
03.18	1,375	26	- 1.86%	46,909	65
03.17	1,401	5	+ 0.36%	35,028	49
03.16	1,396	0	0.00%	15,344	21
03.13	1,396	14	+ 1.01%	13,068	18