일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,010	10	+ 0.50%	32,532	65
06.23	2,000	50	- 2.44%	34,751	70
06.22	2,050	5	+ 0.24%	26,339	54
06.19	2,045	45	- 2.15%	21,981	45
06.18	2,090	105	- 4.78%	31,561	67
06.17	2,195	45	- 2.01%	15,478	34
06.16	2,240	20	- 0.89%	27,246	60
06.15	2,260	80	+ 3.67%	21,851	49
06.12	2,180	40	+ 1.87%	35,942	79
06.11	2,140	40	- 1.84%	23,563	50