일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,310	0	0.00%	3,913	9
09.16	2,310	5	- 0.22%	4,385	10
09.15	2,315	30	- 1.28%	19,465	45
09.14	2,345	60	- 2.50%	5,317	13
09.11	2,405	0	0.00%	11,888	29
09.10	2,405	50	+ 2.12%	73,169	179
09.09	2,355	5	+ 0.21%	8,192	19
09.08	2,350	30	+ 1.29%	16,716	40
09.07	2,320	0	0.00%	3,725	9
09.04	2,320	45	- 1.90%	14,959	35