일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,847	22	+ 1.21%	10,135	19
08.05	1,825	15	+ 0.83%	8,333	15
08.04	1,810	27	+ 1.51%	14,399	26
08.03	1,783	24	- 1.33%	20,850	37
07.31	1,807	46	- 2.48%	28,891	52
07.30	1,853	100	+ 5.71%	40,053	71
07.29	1,753	69	- 3.79%	31,223	55
07.28	1,822	88	- 4.61%	28,177	52
07.27	1,910	10	- 0.52%	3,968	8
07.24	1,920	22	- 1.13%	17,515	34