일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,942	46	+ 2.43%	17,197	33
07.22	1,896	3	+ 0.16%	11,598	22
07.21	1,893	1	+ 0.05%	8,841	17
07.20	1,892	48	- 2.47%	27,887	53
07.16	1,940	6	+ 0.31%	15,335	30
07.15	1,934	25	+ 1.31%	24,353	48
07.14	1,909	29	- 1.50%	27,704	53
07.13	1,938	59	- 2.95%	31,797	63
07.10	1,997	67	+ 3.47%	23,333	46
07.09	1,930	14	- 0.72%	29,129	56