일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,365	30	- 1.25%	11,700	28
09.02	2,395	35	+ 1.48%	10,777	26
09.01	2,360	35	+ 1.51%	5,648	13
08.31	2,325	15	+ 0.65%	6,499	15
08.28	2,310	70	- 2.94%	8,633	20
08.27	2,380	30	+ 1.28%	17,210	40
08.26	2,350	5	- 0.21%	34,447	81
08.25	2,355	90	+ 3.97%	55,571	130
08.24	2,265	135	- 5.63%	38,340	88
08.21	2,400	10	+ 0.42%	32,807	77