시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.09 1,420 20 - 1.39% 78,425 113
07.08 1,440 20 + 1.41% 78,508 113
07.07 1,420 10 + 0.71% 49,178 69
07.06 1,410 10 - 0.70% 36,281 51
07.03 1,420 10 + 0.71% 28,834 40
07.02 1,410 25 + 1.81% 59,877 84
07.01 1,385 10 + 0.73% 47,564 65
06.30 1,375 5 - 0.36% 40,872 56
06.29 1,380 0 0.00% 46,276 63
06.26 1,380 15 + 1.10% 79,562 108