일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,290	15	+ 0.66%	5,483	13
10.02	2,275	20	+ 0.89%	9,644	22
10.01	2,255	15	+ 0.67%	11,657	27
09.30	2,240	20	- 0.89%	18,229	41
09.29	2,260	10	+ 0.44%	10,768	24
09.28	2,250	20	+ 0.90%	2,346	5
09.23	2,230	70	- 3.04%	27,904	63
09.22	2,300	50	- 2.13%	4,689	11
09.21	2,350	50	- 2.08%	13,186	31
09.18	2,400	90	+ 3.90%	5,704	13