일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,370	5	- 0.36%	22,042	30
03.18	1,375	26	- 1.86%	46,909	65
03.17	1,401	5	+ 0.36%	35,028	49
03.16	1,396	0	0.00%	15,344	21
03.13	1,396	14	+ 1.01%	13,068	18
03.12	1,382	17	+ 1.25%	43,184	60
03.11	1,365	25	+ 1.87%	71,621	98
03.10	1,340	8	+ 0.60%	34,952	47
03.09	1,332	17	- 1.26%	37,797	50
03.06	1,349	8	+ 0.60%	21,889	29