일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,667	40	- 2.34%	153,439	258
11.24	1,707	14	- 0.81%	68,911	117
11.21	1,721	2	- 0.12%	68,488	117
11.20	1,723	30	+ 1.77%	79,770	137
11.19	1,693	2	- 0.12%	107,003	182
11.18	1,695	78	- 4.40%	1,140,153	1,870
11.17	1,773	6	+ 0.34%	89,867	159
11.14	1,767	23	- 1.29%	115,861	206
11.13	1,790	7	- 0.39%	163,852	295
11.12	1,797	57	+ 3.28%	196,779	349