일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,335	60	+ 2.64%	323,102	748
08.06	2,275	25	+ 1.11%	149,565	341
08.05	2,250	35	+ 1.58%	111,960	252
08.04	2,215	45	+ 2.07%	61,862	136
08.01	2,170	65	- 2.91%	119,757	261
07.31	2,235	15	+ 0.68%	90,532	201
07.30	2,220	50	+ 2.30%	116,750	258
07.29	2,170	15	- 0.69%	81,138	175
07.28	2,185	5	- 0.23%	97,628	211
07.25	2,190	10	- 0.46%	100,719	220