일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,709	20	- 1.16%	235,167	400
05.27	1,729	46	- 2.59%	205,704	359
05.26	1,775	45	- 2.47%	285,917	515
05.22	1,820	67	+ 3.82%	299,591	540
05.21	1,753	73	+ 4.35%	386,650	673
05.20	1,680	62	- 3.56%	406,692	689
05.19	1,742	64	- 3.54%	585,232	1,036
05.18	1,806	44	- 2.38%	394,146	709
05.15	1,850	42	- 2.22%	380,334	709
05.14	1,892	38	+ 2.05%	315,949	594