일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,200	0	0.00%	86,932	190
07.23	2,200	25	- 1.12%	89,095	196
07.22	2,225	20	- 0.89%	115,123	255
07.21	2,245	15	- 0.66%	91,469	205
07.18	2,260	0	0.00%	55,349	124
07.17	2,260	45	- 1.95%	81,562	185
07.16	2,305	10	- 0.43%	146,584	335
07.15	2,315	0	0.00%	109,811	252
07.14	2,315	45	- 1.91%	275,595	640
07.11	2,360	15	- 0.63%	106,716	251