일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	1,854	38	- 2.01%	510,717	953
05.12	1,892	67	- 3.42%	573,751	1,096
05.11	1,959	91	- 4.44%	691,306	1,373
05.08	2,050	35	- 1.68%	322,602	659
05.07	2,085	5	- 0.24%	632,403	1,334
05.06	2,090	90	- 4.13%	578,267	1,219
05.04	2,180	20	- 0.91%	1,040,538	2,282
04.30	2,200	80	+ 3.77%	1,879,074	4,166
04.29	2,120	15	- 0.70%	485,909	1,022
04.28	2,135	35	+ 1.67%	518,382	1,107