일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,797	57	+ 3.28%	196,779	349
11.11	1,740	6	+ 0.35%	80,462	140
11.10	1,734	23	+ 1.34%	68,641	119
11.07	1,711	4	- 0.23%	98,060	167
11.06	1,715	2	- 0.12%	87,748	151
11.05	1,717	3	- 0.17%	122,976	209
11.04	1,720	13	+ 0.76%	156,064	266
11.03	1,707	39	- 2.23%	279,540	482
10.31	1,746	27	- 1.52%	195,136	343
10.30	1,773	19	- 1.06%	331,047	587