일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,200	0	0.00%	38,154	84
08.21	2,200	25	- 1.12%	36,648	81
08.20	2,225	15	- 0.67%	262,686	574
08.19	2,240	50	- 2.18%	108,924	245
08.18	2,290	15	- 0.65%	86,988	199
08.14	2,305	5	- 0.22%	67,857	156
08.13	2,310	20	- 0.86%	72,482	167
08.12	2,330	35	- 1.48%	191,627	446
08.11	2,365	5	- 0.21%	118,967	278
08.08	2,370	35	+ 1.50%	357,954	852