일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,750	10	- 0.57%	82,166	143
12.08	1,760	31	- 1.73%	196,917	349
12.05	1,791	74	+ 4.31%	1,085,903	1,945
12.04	1,717	3	- 0.17%	55,153	94
12.03	1,720	3	+ 0.18%	83,815	144
12.02	1,717	4	- 0.23%	250,807	424
12.01	1,721	7	+ 0.41%	215,764	374
11.28	1,714	19	+ 1.12%	128,966	220
11.27	1,695	0	0.00%	56,036	95
11.26	1,695	28	+ 1.68%	79,265	134