일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,639	105	+ 6.85%	282,811	453
06.11	1,534	6	- 0.39%	196,908	300
06.10	1,540	40	- 2.53%	176,432	273
06.09	1,580	26	+ 1.67%	198,308	313
06.08	1,554	91	- 5.53%	311,659	485
06.05	1,645	46	- 2.72%	101,536	168
06.04	1,691	60	+ 3.68%	392,119	662
06.02	1,631	36	+ 2.26%	213,424	336
06.01	1,595	85	- 5.06%	497,992	808
05.29	1,680	29	- 1.70%	270,932	453