일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	1,580	26	+ 1.67%	198,308	313
06.08	1,554	91	- 5.53%	311,659	485
06.05	1,645	46	- 2.72%	101,536	168
06.04	1,691	60	+ 3.68%	392,119	662
06.02	1,631	36	+ 2.26%	213,424	336
06.01	1,595	85	- 5.06%	497,992	808
05.29	1,680	29	- 1.70%	270,932	453
05.28	1,709	20	- 1.16%	235,167	400
05.27	1,729	46	- 2.59%	205,704	359
05.26	1,775	45	- 2.47%	285,917	515