일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,351	23	- 1.67%	113,186	154
10.22	1,374	38	- 2.69%	626,981	875
10.21	1,412	13	+ 0.93%	82,881	117
10.20	1,399	14	- 0.99%	90,364	126
10.19	1,413	2	- 0.14%	111,182	155
10.16	1,415	13	+ 0.93%	116,998	165
10.15	1,402	44	- 3.04%	137,220	192
10.14	1,446	11	+ 0.77%	113,419	165
10.13	1,435	25	+ 1.77%	136,459	193
10.12	1,410	36	- 2.49%	53,430	76