일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	1,427	26	- 1.79%	97,192	140
09.07	1,453	23	+ 1.61%	51,313	74
09.04	1,430	6	+ 0.42%	64,833	92
09.03	1,424	1	- 0.07%	93,142	132
09.02	1,425	24	- 1.66%	110,611	158
09.01	1,449	5	+ 0.35%	32,716	47
08.31	1,444	27	- 1.84%	111,194	160
08.28	1,471	19	+ 1.31%	88,297	129
08.27	1,452	20	- 1.36%	57,344	84
08.26	1,472	4	+ 0.27%	58,927	86