일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,629	2	+ 0.12%	84,543	138
01.08	1,627	33	- 1.99%	222,802	363
01.07	1,660	41	- 2.41%	340,951	567
01.06	1,701	15	- 0.87%	174,780	298
01.05	1,716	20	- 1.15%	189,565	326
01.02	1,736	6	- 0.34%	196,619	342
12.30	1,742	2	+ 0.12%	78,945	138
12.29	1,740	32	- 1.81%	497,438	862
12.26	1,772	12	- 0.67%	91,669	163
12.24	1,784	2	- 0.11%	50,265	90