일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,100	25	- 1.18%	118,756	250
09.18	2,125	10	- 0.47%	69,269	147
09.17	2,135	15	- 0.70%	94,358	201
09.16	2,150	25	- 1.15%	135,205	290
09.15	2,175	35	- 1.58%	101,143	220
09.12	2,210	30	+ 1.38%	74,092	162
09.11	2,180	10	- 0.46%	138,677	301
09.10	2,190	20	- 0.91%	133,201	292
09.09	2,210	90	- 3.91%	181,138	406
09.08	2,300	160	+ 7.48%	732,995	1,663