일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,512	73	+ 5.07%	132,643	196
07.09	1,439	27	- 1.84%	117,493	169
07.08	1,466	52	- 3.43%	134,810	200
07.07	1,518	1	- 0.07%	100,058	152
07.06	1,519	2	+ 0.13%	140,831	214
07.03	1,517	11	- 0.72%	126,500	191
07.02	1,528	1	+ 0.07%	154,051	236
07.01	1,527	58	+ 3.95%	94,617	144
06.30	1,469	43	- 2.84%	93,909	140
06.29	1,512	140	+ 10.20%	301,034	446