일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,843	41	- 2.18%	411,741	759
04.08	1,884	125	+ 7.11%	5,171,154	10,037
04.07	1,759	10	- 0.57%	130,874	231
04.06	1,769	13	- 0.73%	191,178	338
04.03	1,782	9	+ 0.51%	182,914	329
04.02	1,773	73	- 3.95%	276,865	498
04.01	1,846	25	+ 1.37%	243,023	445
03.31	1,821	5	- 0.27%	121,426	219
03.30	1,826	34	- 1.83%	148,722	268
03.27	1,860	9	- 0.48%	209,200	386