일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,822	5	- 0.27%	151,418	276
10.23	1,827	0	0.00%	97,320	179
10.22	1,827	3	+ 0.16%	147,538	268
10.21	1,824	19	- 1.03%	272,917	500
10.20	1,843	1	+ 0.05%	114,351	210
10.17	1,842	22	- 1.18%	180,578	333
10.16	1,864	26	- 1.38%	216,366	407
10.15	1,890	23	+ 1.23%	140,428	266
10.14	1,867	9	- 0.48%	141,494	265
10.13	1,876	12	- 0.64%	131,691	246