일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	1,497	24	+ 1.63%	104,501	155
08.07	1,473	3	+ 0.20%	95,862	140
08.06	1,470	14	- 0.94%	128,486	188
08.05	1,484	34	+ 2.35%	180,096	265
08.04	1,450	43	+ 3.06%	113,781	165
08.03	1,407	23	- 1.61%	130,307	185
07.31	1,430	70	+ 5.15%	148,748	204
07.30	1,360	13	+ 0.97%	131,825	178
07.29	1,347	56	- 3.99%	306,594	408
07.28	1,403	57	- 3.90%	122,994	173