일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,770	39	+ 2.25%	371,181	654
02.04	1,731	45	+ 2.67%	310,115	532
02.03	1,686	29	+ 1.75%	121,048	202
02.02	1,657	34	- 2.01%	217,703	362
01.30	1,691	11	- 0.65%	207,965	352
01.29	1,702	2	+ 0.12%	180,544	306
01.28	1,700	14	- 0.82%	183,213	312
01.27	1,714	1	- 0.06%	182,450	312
01.26	1,715	31	+ 1.84%	253,682	434
01.23	1,684	25	+ 1.51%	237,585	397