일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,050	35	- 1.68%	322,602	659
05.07	2,085	5	- 0.24%	632,403	1,334
05.06	2,090	90	- 4.13%	578,267	1,219
05.04	2,180	20	- 0.91%	1,040,538	2,282
04.30	2,200	80	+ 3.77%	1,879,074	4,166
04.29	2,120	15	- 0.70%	485,909	1,022
04.28	2,135	35	+ 1.67%	518,382	1,107
04.27	2,100	10	- 0.47%	334,487	702
04.24	2,110	35	+ 1.69%	502,563	1,056
04.23	2,075	20	- 0.96%	632,883	1,332