일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	2,100	10	- 0.47%	334,487	702
04.24	2,110	35	+ 1.69%	502,563	1,056
04.23	2,075	20	- 0.96%	632,883	1,332
04.22	2,095	5	- 0.24%	331,763	691
04.21	2,100	10	+ 0.48%	405,428	853
04.20	2,090	20	- 0.95%	323,965	684
04.17	2,110	40	- 1.86%	406,968	863
04.16	2,150	10	- 0.46%	759,715	1,637
04.15	2,160	45	+ 2.13%	806,030	1,733
04.14	2,115	75	+ 3.68%	879,225	1,842