일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,375	5	+ 0.21%	110,029	260
07.09	2,370	145	+ 6.52%	402,344	937
07.08	2,225	10	- 0.45%	38,291	85
07.07	2,235	5	+ 0.22%	47,689	106
07.04	2,230	65	- 2.83%	88,864	200
07.03	2,295	45	+ 2.00%	99,538	227
07.02	2,250	15	+ 0.67%	98,015	218
07.01	2,235	50	+ 2.29%	160,276	353
06.30	2,185	40	- 1.80%	110,292	241
06.27	2,225	30	- 1.33%	201,231	449