일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,888	40	- 2.08%	180,241	341
10.02	1,928	6	+ 0.31%	56,531	109
10.01	1,922	14	+ 0.73%	93,406	179
09.30	1,908	35	- 1.80%	128,666	246
09.29	1,943	10	+ 0.52%	106,044	205
09.26	1,933	11	- 0.57%	1,017,858	1,896
09.25	1,944	3	+ 0.16%	356,445	680
09.24	1,941	31	- 1.57%	562,960	1,101
09.23	1,972	108	- 5.19%	856,906	1,718
09.22	2,080	20	- 0.95%	93,665	195