| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,684 | 25 | + 1.51% | 237,585 | 397 |
| 01.22 | 1,659 | 7 | + 0.42% | 181,317 | 301 |
| 01.21 | 1,652 | 13 | - 0.78% | 109,335 | 180 |
| 01.20 | 1,665 | 12 | + 0.73% | 170,119 | 283 |
| 01.19 | 1,653 | 9 | - 0.54% | 78,806 | 130 |
| 01.16 | 1,662 | 20 | + 1.22% | 108,163 | 179 |
| 01.15 | 1,642 | 0 | 0.00% | 212,090 | 347 |
| 01.14 | 1,642 | 0 | 0.00% | 112,644 | 185 |
| 01.13 | 1,642 | 2 | + 0.12% | 80,709 | 132 |
| 01.12 | 1,640 | 11 | + 0.68% | 90,808 | 148 |