일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,095	5	- 0.24%	331,763	691
04.21	2,100	10	+ 0.48%	405,428	853
04.20	2,090	20	- 0.95%	323,965	684
04.17	2,110	40	- 1.86%	406,968	863
04.16	2,150	10	- 0.46%	759,715	1,637
04.15	2,160	45	+ 2.13%	806,030	1,733
04.14	2,115	75	+ 3.68%	879,225	1,842
04.13	2,040	25	- 1.21%	574,894	1,162
04.10	2,065	222	+ 12.05%	3,605,840	7,373
04.09	1,843	41	- 2.18%	411,741	759