일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	1,460	24	+ 1.67%	142,020	207
07.24	1,436	94	- 6.14%	367,992	534
07.23	1,530	38	+ 2.55%	89,195	135
07.22	1,492	4	- 0.27%	123,656	185
07.21	1,496	9	- 0.60%	60,099	89
07.20	1,505	19	- 1.25%	39,601	59
07.16	1,524	24	+ 1.60%	105,219	159
07.15	1,500	22	+ 1.49%	128,631	192
07.14	1,478	3	+ 0.20%	94,316	137
07.13	1,475	37	- 2.45%	165,016	243