일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	1,468	14	+ 0.96%	65,989	96
08.24	1,454	10	+ 0.69%	110,293	160
08.21	1,444	24	- 1.64%	89,359	127
08.20	1,468	6	+ 0.41%	74,336	108
08.19	1,462	8	- 0.54%	34,241	50
08.18	1,470	36	- 2.39%	68,359	102
08.14	1,506	11	+ 0.74%	102,321	153
08.13	1,495	29	- 1.90%	128,210	193
08.12	1,524	0	0.00%	64,763	98
08.11	1,524	27	+ 1.80%	91,162	138