일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,820	67	+ 3.82%	299,591	540
05.21	1,753	73	+ 4.35%	386,650	673
05.20	1,680	62	- 3.56%	406,692	689
05.19	1,742	64	- 3.54%	585,232	1,036
05.18	1,806	44	- 2.38%	394,146	709
05.15	1,850	42	- 2.22%	380,334	709
05.14	1,892	38	+ 2.05%	315,949	594
05.13	1,854	38	- 2.01%	510,717	953
05.12	1,892	67	- 3.42%	573,751	1,096
05.11	1,959	91	- 4.44%	691,306	1,373