일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,446	18	- 1.23%	98,421	142
10.07	1,464	23	+ 1.60%	96,752	141
10.06	1,441	1	- 0.07%	42,187	61
10.02	1,442	9	+ 0.63%	48,992	70
10.01	1,433	4	+ 0.28%	41,109	59
09.30	1,429	2	- 0.14%	31,682	45
09.29	1,431	2	- 0.14%	24,290	35
09.28	1,433	3	+ 0.21%	38,049	54
09.23	1,430	0	0.00%	73,035	103
09.22	1,430	1	+ 0.07%	53,641	76