일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,987	25	+ 1.27%	355,993	698
02.23	1,962	7	+ 0.36%	393,980	778
02.20	1,955	25	- 1.26%	543,308	1,065
02.19	1,980	14	+ 0.71%	749,476	1,467
02.13	1,966	35	+ 1.81%	860,428	1,690
02.12	1,931	22	- 1.13%	414,568	799
02.11	1,953	27	+ 1.40%	849,126	1,637
02.10	1,926	2	+ 0.10%	2,880,172	5,472
02.09	1,924	177	+ 10.13%	6,771,073	13,180
02.06	1,747	23	- 1.30%	268,472	465