일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,271	6	- 0.47%	52,177	65
11.05	1,277	12	+ 0.95%	101,206	129
11.04	1,265	5	+ 0.40%	109,780	137
11.03	1,260	6	- 0.47%	46,772	58
11.02	1,266	37	+ 3.01%	99,117	123
10.30	1,229	60	- 4.66%	150,514	185
10.29	1,289	19	- 1.45%	328,578	420
10.28	1,308	0	0.00%	121,827	158
10.27	1,308	10	- 0.76%	175,591	231
10.26	1,318	33	- 2.44%	64,550	86