일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,432	18	- 1.24%	208,105	301
06.23	1,450	106	- 6.81%	353,314	529
06.22	1,556	42	- 2.63%	187,193	292
06.19	1,598	28	- 1.72%	215,732	339
06.18	1,626	31	- 1.87%	172,505	280
06.17	1,657	25	- 1.49%	253,127	418
06.16	1,682	38	+ 2.31%	138,172	230
06.15	1,644	5	+ 0.31%	156,350	257
06.12	1,639	105	+ 6.85%	282,811	453
06.11	1,534	6	- 0.39%	196,908	300