일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,860	9	- 0.48%	209,200	386
03.26	1,869	31	- 1.63%	204,871	385
03.25	1,900	33	+ 1.77%	143,816	272
03.24	1,867	16	+ 0.86%	227,334	423
03.23	1,851	129	- 6.52%	321,090	610
03.20	1,980	130	+ 7.03%	591,278	1,147
03.19	1,850	47	- 2.48%	255,500	476
03.18	1,897	29	+ 1.55%	252,379	480
03.17	1,868	4	- 0.21%	144,221	271
03.16	1,872	13	- 0.69%	179,743	339