일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	1,430	1	+ 0.07%	53,641	76
09.21	1,429	13	- 0.90%	26,242	37
09.18	1,442	7	+ 0.49%	29,893	43
09.17	1,435	15	+ 1.06%	55,946	80
09.16	1,420	11	+ 0.78%	64,442	91
09.15	1,409	6	- 0.42%	66,109	93
09.14	1,415	8	- 0.56%	57,606	81
09.11	1,423	5	+ 0.35%	34,951	50
09.10	1,418	0	0.00%	45,686	65
09.09	1,418	9	- 0.63%	96,392	137