일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,782	9	+ 0.51%	182,914	329
04.02	1,773	73	- 3.95%	276,865	498
04.01	1,846	25	+ 1.37%	243,023	445
03.31	1,821	5	- 0.27%	121,426	219
03.30	1,826	34	- 1.83%	148,722	268
03.27	1,860	9	- 0.48%	209,200	386
03.26	1,869	31	- 1.63%	204,871	385
03.25	1,900	33	+ 1.77%	143,816	272
03.24	1,867	16	+ 0.86%	227,334	423
03.23	1,851	129	- 6.52%	321,090	610