일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,140	5	- 0.23%	43,484	93
09.04	2,145	70	+ 3.37%	538,200	1,161
09.03	2,075	20	- 0.96%	57,113	118
09.02	2,095	5	+ 0.24%	41,778	87
09.01	2,090	55	- 2.56%	157,301	331
08.29	2,145	5	- 0.23%	96,934	207
08.28	2,150	30	- 1.38%	107,872	232
08.27	2,180	10	+ 0.46%	54,001	117
08.26	2,170	20	- 0.91%	61,494	134
08.25	2,190	10	- 0.46%	62,264	136